OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,430 Value ($000) $230 Avg Close $38.90 Range $29.84 - $49.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,430	$230	$38.90	$29.84 - $49.15