OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,514 Value ($000) $332 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 121,235 Value ($000) $582 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 116,186 Value ($000) $1,057 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 31,238 Value ($000) $282 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 26,302 Value ($000) $344 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 22,614 Value ($000) $355 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 19,142 Value ($000) $258 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 17,378 Value ($000) $482 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 13,905 Value ($000) $268 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 10,961 Value ($000) $177 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 11,002 Value ($000) $209 Avg Close $17.84 Range $13.34 - $21.85