OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,790 Value ($000) $9 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 1,790 Value ($000) $16 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 1,790 Value ($000) $16 Avg Close $10.56 Range $6.07 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,790	$9	$6.36	$4.56 - $9.55
Q2 2025	1,790	$16	$7.37	$6.17 - $9.80
Q1 2025	1,790	$16	$10.56	$6.07 - $15.54