OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,958 Value ($000) $177 Avg Close $6.36 Range $4.56 - $9.55

Q1 2025

Shares 13,954 Value ($000) $126 Avg Close $10.56 Range $6.07 - $15.54

Q4 2023

Shares 3,026 Value ($000) $58 Avg Close $18.11 Range $13.64 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,958	$177	$6.36	$4.56 - $9.55
Q1 2025	13,954	$126	$10.56	$6.07 - $15.54
Q4 2023	3,026	$58	$18.11	$13.64 - $23.66