OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 13 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 12 Value ($000) $0 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 13 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$15.15	$12.36 - $16.98
Q2 2024	13	$0	$20.48	$13.26 - $28.35
Q1 2024	12	$0	$22.21	$18.04 - $28.10
Q4 2023	13	$0	$18.11	$13.64 - $23.66