OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,449 Value ($000) $814 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 21,050 Value ($000) $190 Avg Close $10.56 Range $6.07 - $15.54

Q1 2024

Shares 28,420 Value ($000) $788 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 115,405 Value ($000) $2,224 Avg Close $18.11 Range $13.64 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,449	$814	$7.37	$6.17 - $9.80
Q1 2025	21,050	$190	$10.56	$6.07 - $15.54
Q1 2024	28,420	$788	$22.21	$18.04 - $28.10
Q4 2023	115,405	$2,224	$18.11	$13.64 - $23.66