OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 243 Value ($000) $6 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 243 Value ($000) $8 Avg Close $36.22 Range $29.50 - $44.84

Q4 2021

Shares 105 Value ($000) $6 Avg Close $39.20 Range $30.95 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	243	$6	$30.82	$24.09 - $37.03
Q2 2022	243	$8	$36.22	$29.50 - $44.84
Q4 2021	105	$6	$39.20	$30.95 - $46.42