OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LHM, INC.'s Holding History (CIK: 0002009224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 495,832 Value ($000) $2,380 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 368,988 Value ($000) $3,358 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 292,942 Value ($000) $2,645 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 175,792 Value ($000) $2,298 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 168,932 Value ($000) $2,651 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 142,890 Value ($000) $1,929 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 94,835 Value ($000) $2,628 Avg Close $22.21 Range $18.04 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	495,832	$2,380	$6.36	$4.56 - $9.55
Q2 2025	368,988	$3,358	$7.37	$6.17 - $9.80
Q1 2025	292,942	$2,645	$10.56	$6.07 - $15.54
Q4 2024	175,792	$2,298	$13.33	$11.42 - $15.69
Q3 2024	168,932	$2,651	$15.15	$12.36 - $16.98
Q2 2024	142,890	$1,929	$20.48	$13.26 - $28.35
Q1 2024	94,835	$2,628	$22.21	$18.04 - $28.10