OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,412,399 Value ($000) $15,155 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 5,613,838 Value ($000) $26,946 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 10,894,769 Value ($000) $99,142 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 11,510,044 Value ($000) $103,936 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 11,897,096 Value ($000) $155,495 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 11,657,231 Value ($000) $182,902 Avg Close $15.15 Range $12.36 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,412,399	$15,155	$3.57	$2.38 - $5.60
Q3 2025	5,613,838	$26,946	$6.36	$4.56 - $9.55
Q2 2025	10,894,769	$99,142	$7.37	$6.17 - $9.80
Q1 2025	11,510,044	$103,936	$10.56	$6.07 - $15.54
Q4 2024	11,897,096	$155,495	$13.33	$11.42 - $15.69
Q3 2024	11,657,231	$182,902	$15.15	$12.36 - $16.98