OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,655 Value ($000) $341 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 125,085 Value ($000) $600 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 83,625 Value ($000) $761 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 36,982 Value ($000) $334 Avg Close $10.56 Range $6.07 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,655	$341	$3.57	$2.38 - $5.60
Q3 2025	125,085	$600	$6.36	$4.56 - $9.55
Q2 2025	83,625	$761	$7.37	$6.17 - $9.80
Q1 2025	36,982	$334	$10.56	$6.07 - $15.54