OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 200 Value ($000) $6 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 200 Value ($000) $6 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 200 Value ($000) $7 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 200 Value ($000) $7 Avg Close $30.43 Range $27.36 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	200	$6	$27.20	$24.75 - $29.90
Q2 2017	200	$6	$30.00	$28.69 - $31.90
Q1 2017	200	$7	$32.40	$30.65 - $33.53
Q4 2016	200	$7	$30.43	$27.36 - $32.60