OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 86,731 Value ($000) $2,533 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 81,461 Value ($000) $2,622 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 82,041 Value ($000) $2,839 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 71,876 Value ($000) $2,537 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 69,023 Value ($000) $2,397 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 73,632 Value ($000) $2,752 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 76,006 Value ($000) $3,072 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 80,101 Value ($000) $2,882 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 83,369 Value ($000) $2,663 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 79,441 Value ($000) $2,701 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 72,676 Value ($000) $2,459 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 80,984 Value ($000) $2,843 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 87,696 Value ($000) $2,871 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 83,146 Value ($000) $2,825 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 74,514 Value ($000) $2,610 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 64,770 Value ($000) $2,368 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 59,960 Value ($000) $2,074 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 50,940 Value ($000) $1,723 Avg Close $27.05 Range $24.33 - $28.87
Q1 2013
Shares 55,915 Value ($000) $1,821 Avg Close $24.91 Range $23.11 - $26.65
Q4 2012
Shares 14,295 Value ($000) $408 Avg Close — Range —
Q3 2012
Shares 10,075 Value ($000) $301 Avg Close — Range —
Q2 2012
Shares 9,800 Value ($000) $300 Avg Close — Range —
Q1 2012
Shares 7,405 Value ($000) $225 Avg Close — Range —
Q4 2011
Shares 6,045 Value ($000) $168 Avg Close — Range —
Q3 2011
Shares 5,310 Value ($000) $151 Avg Close — Range —
Q2 2011
Shares 4,160 Value ($000) $143 Avg Close — Range —
Q1 2011
Shares 3,785 Value ($000) $123 Avg Close — Range —
Q4 2010
Shares 1,770 Value ($000) $52 Avg Close — Range —