OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,590 Value ($000) $63 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 22,590 Value ($000) $108 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 19,075 Value ($000) $174 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 15,350 Value ($000) $139 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 15,350 Value ($000) $201 Avg Close $13.33 Range $11.42 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,590	$63	$3.57	$2.38 - $5.60
Q3 2025	22,590	$108	$6.36	$4.56 - $9.55
Q2 2025	19,075	$174	$7.37	$6.17 - $9.80
Q1 2025	15,350	$139	$10.56	$6.07 - $15.54
Q4 2024	15,350	$201	$13.33	$11.42 - $15.69