OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,723 Value ($000) $93 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 145 Value ($000) $2 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 910 Value ($000) $14 Avg Close $15.15 Range $12.36 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,723	$93	$10.56	$6.07 - $15.54
Q4 2024	145	$2	$13.33	$11.42 - $15.69
Q3 2024	910	$14	$15.15	$12.36 - $16.98