OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Boreal Capital Management LLC's Holding History (CIK: 0002080094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262 Value ($000) $1 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 262 Value ($000) $1 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 262 Value ($000) $2 Avg Close $7.37 Range $6.17 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262	$1	$3.57	$2.38 - $5.60
Q3 2025	262	$1	$6.36	$4.56 - $9.55
Q2 2025	262	$2	$7.37	$6.17 - $9.80