OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,018 Value ($000) $1,336 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 29,731 Value ($000) $1,395 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 16,929 Value ($000) $740 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 12,429 Value ($000) $669 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 12,429 Value ($000) $785 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 9,710 Value ($000) $779 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 12,000 Value ($000) $1,100 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 12,300 Value ($000) $948 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 12,300 Value ($000) $823 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 12,300 Value ($000) $756 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 11,700 Value ($000) $604 Avg Close $51.81 Range $46.45 - $56.13
Q2 2013
Shares 3,903 Value ($000) $153 Avg Close $41.69 Range $36.86 - $45.55