OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093,632 Value ($000) $122,388 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 911,334 Value ($000) $128,917 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 456,952 Value ($000) $62,840 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 428,138 Value ($000) $61,147 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 789,811 Value ($000) $134,521 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 797,541 Value ($000) $140,782 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 372,957 Value ($000) $64,790 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 337,649 Value ($000) $56,320 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 330,653 Value ($000) $49,013 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 240,800 Value ($000) $32,848 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 302,802 Value ($000) $39,516 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 293,979 Value ($000) $28,162 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 269,737 Value ($000) $23 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 231,598 Value ($000) $18,205 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 260,649 Value ($000) $19,369 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 302,305 Value ($000) $27,661 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 353,562 Value ($000) $31,998 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 213,612 Value ($000) $18,264 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 2,403,728 Value ($000) $235,325 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 1,668,905 Value ($000) $153,690 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 1,232,006 Value ($000) $93,338 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 1,263,850 Value ($000) $85,475 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 1,398,080 Value ($000) $77,957 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 896,260 Value ($000) $34,784 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 409,636 Value ($000) $26,674 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 398,460 Value ($000) $25,182 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 1,147,839 Value ($000) $65,382 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 1,091,190 Value ($000) $51,417 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 482,662 Value ($000) $21,228 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 1,355,007 Value ($000) $73,536 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 1,194,246 Value ($000) $75,678 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 455,804 Value ($000) $36,646 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 736,633 Value ($000) $67,726 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 665,732 Value ($000) $51,230 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 742,648 Value ($000) $49,699 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 472,051 Value ($000) $28,969 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 403,425 Value ($000) $20,800 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 583,637 Value ($000) $31,160 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 566,535 Value ($000) $29,188 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 928,052 Value ($000) $43,878 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 759,811 Value ($000) $35,734 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 351,645 Value ($000) $14,737 Avg Close $44.07 Range $38.95 - $47.90
Q2 2015
Shares 351,399 Value ($000) $14,497 Avg Close $40.99 Range $37.29 - $45.70
Q1 2015
Shares 901,264 Value ($000) $39,115 Avg Close $39.64 Range $34.73 - $43.67
Q4 2014
Shares 789,853 Value ($000) $28,284 Avg Close $33.24 Range $28.38 - $37.16
Q3 2014
Shares 831,844 Value ($000) $26,410 Avg Close $35.29 Range $31.52 - $39.44
Q2 2014
Shares 820,368 Value ($000) $31,731 Avg Close $41.11 Range $38.10 - $44.04
Q1 2014
Shares 610,533 Value ($000) $26,356 Avg Close $42.08 Range $36.80 - $46.64
Q4 2013
Shares 416,824 Value ($000) $16,973 Avg Close $37.93 Range $34.41 - $41.08
Q3 2013
Shares 723,150 Value ($000) $27,465 Avg Close $39.00 Range $36.68 - $41.33
Q2 2013
Shares 679,281 Value ($000) $26,545 Avg Close $41.69 Range $36.86 - $45.55