OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 161,400 Value ($000) $6,658 Avg Close $40.99 Range $37.29 - $45.70
Q1 2015
Shares 390,000 Value ($000) $16,926 Avg Close $39.64 Range $34.73 - $43.67
Q4 2014
Shares 375,000 Value ($000) $13,429 Avg Close $33.24 Range $28.38 - $37.16
Q3 2014
Shares 360,000 Value ($000) $11,430 Avg Close $35.29 Range $31.52 - $39.44
Q2 2014
Shares 360,000 Value ($000) $13,925 Avg Close $41.11 Range $38.10 - $44.04
Q1 2014
Shares 360,000 Value ($000) $15,541 Avg Close $42.08 Range $36.80 - $46.64
Q4 2013
Shares 360,000 Value ($000) $14,659 Avg Close $37.93 Range $34.41 - $41.08
Q3 2013
Shares 360,000 Value ($000) $13,673 Avg Close $39.00 Range $36.68 - $41.33
Q2 2013
Shares 360,000 Value ($000) $14,069 Avg Close $41.69 Range $36.86 - $45.55