OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,045 Value ($000) $2,128 Avg Close $146.73 Range $135.08 - $159.42
Q1 2025
Shares 2,921 Value ($000) $417 Avg Close $165.31 Range $137.50 - $192.96
Q3 2024
Shares 7,500 Value ($000) $1,324 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 15,340 Value ($000) $2,665 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 20,164 Value ($000) $3,363 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 1,923 Value ($000) $285 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 11,400 Value ($000) $1,555 Avg Close $137.41 Range $125.43 - $147.00
Q1 2023
Shares 29,130 Value ($000) $2,791 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 20,200 Value ($000) $1,723 Avg Close $87.66 Range $79.78 - $98.99