OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,443 Value ($000) $225 Avg Close $64.02 Range $59.25 - $68.72

Q4 2018

Shares 6,164 Value ($000) $271 Avg Close $48.46 Range $40.64 - $55.12

Q3 2018

Shares 6,779 Value ($000) $368 Avg Close $60.23 Range $54.21 - $67.30

Q2 2018

Shares 6,712 Value ($000) $425 Avg Close $69.05 Range $61.00 - $82.73

Q1 2018

Shares 13,261 Value ($000) $1,066 Avg Close $87.14 Range $76.83 - $96.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,443	$225	$64.02	$59.25 - $68.72
Q4 2018	6,164	$271	$48.46	$40.64 - $55.12
Q3 2018	6,779	$368	$60.23	$54.21 - $67.30
Q2 2018	6,712	$425	$69.05	$61.00 - $82.73
Q1 2018	13,261	$1,066	$87.14	$76.83 - $96.52