OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,183 Value ($000) $292 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 4,018 Value ($000) $364 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 4,141 Value ($000) $354 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 3,879 Value ($000) $380 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 5,311 Value ($000) $489 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 8,670 Value ($000) $657 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 8,337 Value ($000) $574 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 8,360 Value ($000) $467 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 7,868 Value ($000) $305 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 7,276 Value ($000) $474 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 7,205 Value ($000) $455 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 7,070 Value ($000) $411 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 5,847 Value ($000) $276 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 5,871 Value ($000) $258 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 4,944 Value ($000) $269 Avg Close $60.23 Range $54.21 - $67.30