OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $3 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 5 Value ($000) $1 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 41 Value ($000) $6 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 39 Value ($000) $6 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 9 Value ($000) $2 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 9 Value ($000) $2 Avg Close $168.42 Range $153.00 - $191.13
Q3 2023
Shares 266 Value ($000) $36 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 266 Value ($000) $35 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 266 Value ($000) $25 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 266 Value ($000) $23 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 266 Value ($000) $21 Avg Close $84.04 Range $74.22 - $93.23