OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17 Value ($000) $2 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 42 Value ($000) $4 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 21 Value ($000) $2 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 32 Value ($000) $3 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 36 Value ($000) $3 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 161 Value ($000) $11 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 36 Value ($000) $2 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 34 Value ($000) $1 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 35 Value ($000) $2 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 31 Value ($000) $2 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 19 Value ($000) $1 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 23 Value ($000) $1 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 126 Value ($000) $6 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 150 Value ($000) $8 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 138 Value ($000) $9 Avg Close $69.05 Range $61.00 - $82.73
Q4 2017
Shares 34 Value ($000) $3 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 34 Value ($000) $3 Avg Close $69.95 Range $63.89 - $78.31