OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $47 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 537 Value ($000) $76 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 741 Value ($000) $0 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 886 Value ($000) $0 Avg Close $165.31 Range $137.50 - $192.96
Q3 2024
Shares 515 Value ($000) $0 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 278 Value ($000) $0 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 160 Value ($000) $0 Avg Close $152.55 Range $138.70 - $167.93