OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $10 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 2,441 Value ($000) $345 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 21 Value ($000) $3 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 57 Value ($000) $8 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 84 Value ($000) $14 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 25 Value ($000) $4 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 21,648 Value ($000) $3,761 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 30,125 Value ($000) $5,025 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 26,776 Value ($000) $3,969 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 32,857 Value ($000) $4,482 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 25,519 Value ($000) $3,330 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 3,203 Value ($000) $307 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 3,074 Value ($000) $262 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 3,783 Value ($000) $298 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 680 Value ($000) $50 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 2,531 Value ($000) $231 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 10,172 Value ($000) $920 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 11,221 Value ($000) $961 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 11,102 Value ($000) $1,087 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 402 Value ($000) $37 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 398 Value ($000) $30 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 378 Value ($000) $26 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 378 Value ($000) $21 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 1,658 Value ($000) $65 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 438 Value ($000) $28 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 2,532 Value ($000) $160 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 9,201 Value ($000) $537 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 1,888 Value ($000) $89 Avg Close $48.89 Range $42.83 - $55.82
Q2 2018
Shares 508 Value ($000) $32,192 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 33,526 Value ($000) $2,695 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 30,687 Value ($000) $2,820 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 38,696 Value ($000) $2,993 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 44,420 Value ($000) $2,972 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 35,307 Value ($000) $2,166 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 7,189 Value ($000) $371 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 12,485 Value ($000) $667 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 37,283 Value ($000) $1,922 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 38,357 Value ($000) $1,813 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 85,205 Value ($000) $4,008 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 84,798 Value ($000) $3,554 Avg Close $44.07 Range $38.95 - $47.90