OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,440 Value ($000) $1,890 Avg Close $69.95 Range $63.89 - $78.31

Q2 2017

Shares 20,540 Value ($000) $1,375 Avg Close $62.70 Range $59.26 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,440	$1,890	$69.95	$63.89 - $78.31
Q2 2017	20,540	$1,375	$62.70	$59.26 - $67.74