OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,528 Value ($000) $31,394 Avg Close $117.36 Range $97.53 - $143.47

Q3 2025

Shares 261,960 Value ($000) $37,057 Avg Close $146.73 Range $135.08 - $159.42

Q2 2025

Shares 262,045 Value ($000) $36,036 Avg Close $138.09 Range $123.41 - $149.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,528	$31,394	$117.36	$97.53 - $143.47
Q3 2025	261,960	$37,057	$146.73	$135.08 - $159.42
Q2 2025	262,045	$36,036	$138.09	$123.41 - $149.51