OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 179,457 Value ($000) $6,816 Avg Close $39.00 Range $36.68 - $41.33
Q2 2013
Shares 1,423,167 Value ($000) $55,617 Avg Close $41.69 Range $36.86 - $45.55