OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 243,926 Value ($000) $22,463 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 435,496 Value ($000) $32,993 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 457,526 Value ($000) $31,482 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 834,316 Value ($000) $46,521 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 192,900 Value ($000) $7,486 Avg Close $55.95 Range $28.56 - $67.98
Q1 2017
Shares 2,395,861 Value ($000) $147,034 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 2,757,349 Value ($000) $142,169 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 3,230,057 Value ($000) $172,453 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 3,286,406 Value ($000) $169,316 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 3,402,236 Value ($000) $160,858 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 3,427,436 Value ($000) $161,192 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 3,437,349 Value ($000) $144,059 Avg Close $44.07 Range $38.95 - $47.90
Q2 2015
Shares 3,429,689 Value ($000) $141,475 Avg Close $40.99 Range $37.29 - $45.70
Q1 2015
Shares 3,172,189 Value ($000) $137,673 Avg Close $39.64 Range $34.73 - $43.67
Q4 2014
Shares 2,997,214 Value ($000) $107,330 Avg Close $33.24 Range $28.38 - $37.16
Q3 2014
Shares 1,736,919 Value ($000) $55,147 Avg Close $35.29 Range $31.52 - $39.44
Q2 2014
Shares 1,511,244 Value ($000) $58,454 Avg Close $41.11 Range $38.10 - $44.04
Q1 2014
Shares 1,150,144 Value ($000) $49,652 Avg Close $42.08 Range $36.80 - $46.64
Q4 2013
Shares 795,850 Value ($000) $32,407 Avg Close $37.93 Range $34.41 - $41.08