OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,454 Value ($000) $1,118 Avg Close $69.95 Range $63.89 - $78.31

Q2 2017

Shares 14,454 Value ($000) $967 Avg Close $62.70 Range $59.26 - $67.74

Q1 2017

Shares 14,454 Value ($000) $887 Avg Close $57.34 Range $50.77 - $62.79

Q4 2016

Shares 14,454 Value ($000) $745 Avg Close $51.81 Range $46.45 - $56.13

Q3 2016

Shares 18,548 Value ($000) $990 Avg Close $53.72 Range $50.33 - $58.69

Q2 2016

Shares 18,548 Value ($000) $956 Avg Close $49.80 Range $45.46 - $52.52

Q1 2016

Shares 18,548 Value ($000) $877 Avg Close $44.42 Range $38.96 - $47.78

Q4 2015

Shares 19,548 Value ($000) $919 Avg Close $45.91 Range $41.59 - $48.50

Q3 2015

Shares 30,100 Value ($000) $1,261 Avg Close $44.07 Range $38.95 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,454	$1,118	$69.95	$63.89 - $78.31
Q2 2017	14,454	$967	$62.70	$59.26 - $67.74
Q1 2017	14,454	$887	$57.34	$50.77 - $62.79
Q4 2016	14,454	$745	$51.81	$46.45 - $56.13
Q3 2016	18,548	$990	$53.72	$50.33 - $58.69
Q2 2016	18,548	$956	$49.80	$45.46 - $52.52
Q1 2016	18,548	$877	$44.42	$38.96 - $47.78
Q4 2015	19,548	$919	$45.91	$41.59 - $48.50
Q3 2015	30,100	$1,261	$44.07	$38.95 - $47.90