OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,771 Value ($000) $1 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 2,002 Value ($000) $0 Avg Close $138.09 Range $123.41 - $149.51
Q4 2017
Shares 3,506 Value ($000) $0 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 3,506 Value ($000) $271 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 3,506 Value ($000) $235 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 10,027 Value ($000) $615 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 8,847 Value ($000) $456 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 11,813 Value ($000) $631 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 9,991 Value ($000) $515 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 9,742 Value ($000) $461 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 9,769 Value ($000) $459 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 9,342 Value ($000) $392 Avg Close $44.07 Range $38.95 - $47.90
Q2 2015
Shares 11,885 Value ($000) $490 Avg Close $40.99 Range $37.29 - $45.70
Q1 2015
Shares 11,957 Value ($000) $519 Avg Close $39.64 Range $34.73 - $43.67
Q4 2014
Shares 9,462 Value ($000) $339 Avg Close $33.24 Range $28.38 - $37.16
Q3 2014
Shares 8,668 Value ($000) $275 Avg Close $35.29 Range $31.52 - $39.44
Q2 2014
Shares 8,330 Value ($000) $322 Avg Close $41.11 Range $38.10 - $44.04
Q1 2014
Shares 5,713 Value ($000) $247 Avg Close $42.08 Range $36.80 - $46.64
Q2 2013
Shares 451,460 Value ($000) $17,643 Avg Close $41.69 Range $36.86 - $45.55