OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,284 Value ($000) $207 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 2,343 Value ($000) $201 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 2,305 Value ($000) $226 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 2,638 Value ($000) $242 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 4,062 Value ($000) $308 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 4,201 Value ($000) $289 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 4,544 Value ($000) $253 Avg Close $46.62 Range $34.09 - $60.84
Q4 2019
Shares 3,643 Value ($000) $238 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 3,862 Value ($000) $245 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 3,858 Value ($000) $224 Avg Close $51.04 Range $47.53 - $58.58