OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,932 Value ($000) $562 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 4,859 Value ($000) $828 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 4,049 Value ($000) $715 Avg Close $168.42 Range $153.00 - $191.13
Q2 2018
Shares 14,490 Value ($000) $918 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 159,776 Value ($000) $12,846 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 178,356 Value ($000) $16,398 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 177,366 Value ($000) $13,719 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 87,070 Value ($000) $5,827 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 80,840 Value ($000) $4,961 Avg Close $57.34 Range $50.77 - $62.79
Q1 2016
Shares 59,190 Value ($000) $2,799 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 59,190 Value ($000) $2,784 Avg Close $45.91 Range $41.59 - $48.50
Q4 2013
Shares 59,456 Value ($000) $2,421 Avg Close $37.93 Range $34.41 - $41.08