OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,991 Value ($000) $447 Avg Close $117.36 Range $97.53 - $143.47

Q3 2025

Shares 2,306 Value ($000) $326 Avg Close $146.73 Range $135.08 - $159.42

Q4 2024

Shares 2,498 Value ($000) $425 Avg Close $186.85 Range $167.15 - $214.53

Q4 2022

Shares 4,265 Value ($000) $364 Avg Close $87.66 Range $79.78 - $98.99

Q3 2022

Shares 4,265 Value ($000) $335 Avg Close $84.04 Range $74.22 - $93.23

Q4 2019

Shares 3,147 Value ($000) $205 Avg Close $64.02 Range $59.25 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,991	$447	$117.36	$97.53 - $143.47
Q3 2025	2,306	$326	$146.73	$135.08 - $159.42
Q4 2024	2,498	$425	$186.85	$167.15 - $214.53
Q4 2022	4,265	$364	$87.66	$79.78 - $98.99
Q3 2022	4,265	$335	$84.04	$74.22 - $93.23
Q4 2019	3,147	$205	$64.02	$59.25 - $68.72