OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,270 Value ($000) $463 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 3,141 Value ($000) $432 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 2,918 Value ($000) $417 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 2,910 Value ($000) $496 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 2,895 Value ($000) $511 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 2,988 Value ($000) $519 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 2,793 Value ($000) $466 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 5,752 Value ($000) $853 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 6,895 Value ($000) $941 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 9,441 Value ($000) $1,232 Avg Close $109.58 Range $91.51 - $132.67
Q4 2019
Shares 5,894 Value ($000) $384 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 3,848 Value ($000) $243 Avg Close $57.24 Range $52.99 - $63.48
Q1 2015
Shares 652,028 Value ($000) $28,298 Avg Close $39.64 Range $34.73 - $43.67
Q4 2014
Shares 921,904 Value ($000) $33,013 Avg Close $33.24 Range $28.38 - $37.16
Q3 2014
Shares 1,846,521 Value ($000) $58,627 Avg Close $35.29 Range $31.52 - $39.44
Q2 2014
Shares 2,615,973 Value ($000) $101,186 Avg Close $41.11 Range $38.10 - $44.04
Q1 2014
Shares 3,139,161 Value ($000) $135,518 Avg Close $42.08 Range $36.80 - $46.64
Q4 2013
Shares 3,199,329 Value ($000) $130,277 Avg Close $37.93 Range $34.41 - $41.08
Q3 2013
Shares 3,125,312 Value ($000) $118,700 Avg Close $39.00 Range $36.68 - $41.33
Q2 2013
Shares 2,802,547 Value ($000) $109,524 Avg Close $41.69 Range $36.86 - $45.55