OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,196 Value ($000) $976 Avg Close $48.46 Range $40.64 - $55.12

Q4 2013

Shares 364,600 Value ($000) $14,847 Avg Close $37.93 Range $34.41 - $41.08

Q3 2013

Shares 383,800 Value ($000) $14,577 Avg Close $39.00 Range $36.68 - $41.33

Q2 2013

Shares 383,800 Value ($000) $14,999 Avg Close $41.69 Range $36.86 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,196	$976	$48.46	$40.64 - $55.12
Q4 2013	364,600	$14,847	$37.93	$34.41 - $41.08
Q3 2013	383,800	$14,577	$39.00	$36.68 - $41.33
Q2 2013	383,800	$14,999	$41.69	$36.86 - $45.55