OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,040 Value ($000) $218 Avg Close $42.08 Range $36.80 - $46.64

Q4 2013

Shares 5,790 Value ($000) $236 Avg Close $37.93 Range $34.41 - $41.08

Q3 2013

Shares 11,799 Value ($000) $448 Avg Close $39.00 Range $36.68 - $41.33

Q2 2013

Shares 10,169 Value ($000) $397 Avg Close $41.69 Range $36.86 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,040	$218	$42.08	$36.80 - $46.64
Q4 2013	5,790	$236	$37.93	$34.41 - $41.08
Q3 2013	11,799	$448	$39.00	$36.68 - $41.33
Q2 2013	10,169	$397	$41.69	$36.86 - $45.55