OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,041 Value ($000) $4 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 38,242 Value ($000) $5 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 38,846 Value ($000) $5 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 39,683 Value ($000) $6 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 41,178 Value ($000) $7 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 42,396 Value ($000) $7 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 51,729 Value ($000) $9 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 60,671 Value ($000) $10 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 67,640 Value ($000) $10 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 68,885 Value ($000) $9 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 59,590 Value ($000) $8 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 64,234 Value ($000) $6 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 82,789 Value ($000) $7 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 70,022 Value ($000) $5,504 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 72,337 Value ($000) $5,375 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 69,510 Value ($000) $6,360 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 72,186 Value ($000) $6,533 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 81,907 Value ($000) $7,003 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 90,492 Value ($000) $8,859 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 13,321 Value ($000) $1,227 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 14,238 Value ($000) $1,079 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 14,192 Value ($000) $977 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 14,250 Value ($000) $795 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 24,319 Value ($000) $944 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 24,894 Value ($000) $1,621 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 22,179 Value ($000) $1,402 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 21,539 Value ($000) $1,254 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 20,824 Value ($000) $981 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 20,403 Value ($000) $897 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 20,744 Value ($000) $1,126 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 20,811 Value ($000) $1,319 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 21,086 Value ($000) $1,695 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 21,282 Value ($000) $1,957 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 20,027 Value ($000) $1,549 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 20,169 Value ($000) $1,350 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 16,477 Value ($000) $1,011 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 15,945 Value ($000) $822 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 13,887 Value ($000) $741 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 13,866 Value ($000) $749 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 13,728 Value ($000) $649 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 12,507 Value ($000) $588 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 13,367 Value ($000) $560 Avg Close $44.07 Range $38.95 - $47.90
Q2 2015
Shares 13,232 Value ($000) $546 Avg Close $40.99 Range $37.29 - $45.70