OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,063 Value ($000) $13,436 Avg Close $117.36 Range $97.53 - $143.47
Q2 2025
Shares 38,161 Value ($000) $5,248 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 16,373 Value ($000) $2,338 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 38,947 Value ($000) $6,633 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 102,509 Value ($000) $18,095 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 9,775 Value ($000) $1,698 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 55,946 Value ($000) $9,332 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 34,440 Value ($000) $5,105 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 11,478 Value ($000) $1,566 Avg Close $137.41 Range $125.43 - $147.00
Q1 2023
Shares 42,861 Value ($000) $4 Avg Close $94.64 Range $85.41 - $105.62
Q4 2021
Shares 12,638 Value ($000) $1,144 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 29,272 Value ($000) $2,503 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 21,846 Value ($000) $2,139 Avg Close $99.90 Range $92.46 - $109.90
Q4 2020
Shares 31,519 Value ($000) $2,388 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 7,136 Value ($000) $491 Avg Close $64.12 Range $53.38 - $70.55
Q1 2019
Shares 12,382 Value ($000) $583 Avg Close $48.89 Range $42.83 - $55.82
Q3 2018
Shares 4,971 Value ($000) $270 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 14,939 Value ($000) $947 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 32,539 Value ($000) $2,616 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 18,742 Value ($000) $1,723 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 22,288 Value ($000) $1,724 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 28,557 Value ($000) $1,911 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 26,909 Value ($000) $1,651 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 28,247 Value ($000) $1,456 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 17,622 Value ($000) $941 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 26,712 Value ($000) $1,376 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 36,961 Value ($000) $1,748 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 30,302 Value ($000) $1,425 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 18,296 Value ($000) $767 Avg Close $44.07 Range $38.95 - $47.90
Q2 2015
Shares 16,424 Value ($000) $677 Avg Close $40.99 Range $37.29 - $45.70
Q1 2015
Shares 45,419 Value ($000) $1,971 Avg Close $39.64 Range $34.73 - $43.67
Q4 2014
Shares 12,314 Value ($000) $441 Avg Close $33.24 Range $28.38 - $37.16
Q3 2014
Shares 6,497 Value ($000) $206 Avg Close $35.29 Range $31.52 - $39.44