OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 35,845 Value ($000) $1,138 Avg Close $35.29 Range $31.52 - $39.44

Q2 2014

Shares 71,275 Value ($000) $2,757 Avg Close $41.11 Range $38.10 - $44.04

Q1 2014

Shares 47,745 Value ($000) $2,061 Avg Close $42.08 Range $36.80 - $46.64

Q4 2013

Shares 46,445 Value ($000) $1,891 Avg Close $37.93 Range $34.41 - $41.08

Q3 2013

Shares 59,045 Value ($000) $2,243 Avg Close $39.00 Range $36.68 - $41.33

Q2 2013

Shares 78,845 Value ($000) $3,081 Avg Close $41.69 Range $36.86 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	35,845	$1,138	$35.29	$31.52 - $39.44
Q2 2014	71,275	$2,757	$41.11	$38.10 - $44.04
Q1 2014	47,745	$2,061	$42.08	$36.80 - $46.64
Q4 2013	46,445	$1,891	$37.93	$34.41 - $41.08
Q3 2013	59,045	$2,243	$39.00	$36.68 - $41.33
Q2 2013	78,845	$3,081	$41.69	$36.86 - $45.55