OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 575 Value ($000) $22 Avg Close $55.95 Range $28.56 - $67.98

Q4 2019

Shares 575 Value ($000) $37 Avg Close $64.02 Range $59.25 - $68.72

Q3 2019

Shares 575 Value ($000) $36 Avg Close $57.24 Range $52.99 - $63.48

Q2 2019

Shares 575 Value ($000) $33 Avg Close $51.04 Range $47.53 - $58.58

Q1 2019

Shares 575 Value ($000) $27 Avg Close $48.89 Range $42.83 - $55.82

Q4 2018

Shares 575 Value ($000) $25 Avg Close $48.46 Range $40.64 - $55.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	575	$22	$55.95	$28.56 - $67.98
Q4 2019	575	$37	$64.02	$59.25 - $68.72
Q3 2019	575	$36	$57.24	$52.99 - $63.48
Q2 2019	575	$33	$51.04	$47.53 - $58.58
Q1 2019	575	$27	$48.89	$42.83 - $55.82
Q4 2018	575	$25	$48.46	$40.64 - $55.12