OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 140,449 Value ($000) $19,315 Avg Close $138.09 Range $123.41 - $149.51

Q1 2025

Shares 112,578 Value ($000) $16,078 Avg Close $165.31 Range $137.50 - $192.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	140,449	$19,315	$138.09	$123.41 - $149.51
Q1 2025	112,578	$16,078	$165.31	$137.50 - $192.96