OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,246 Value ($000) $201 Avg Close $44.42 Range $38.96 - $47.78

Q4 2015

Shares 4,554 Value ($000) $214 Avg Close $45.91 Range $41.59 - $48.50

Q3 2015

Shares 6,572 Value ($000) $275 Avg Close $44.07 Range $38.95 - $47.90

Q2 2015

Shares 6,572 Value ($000) $271 Avg Close $40.99 Range $37.29 - $45.70

Q1 2015

Shares 6,313 Value ($000) $274 Avg Close $39.64 Range $34.73 - $43.67

Q4 2014

Shares 5,786 Value ($000) $207 Avg Close $33.24 Range $28.38 - $37.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,246	$201	$44.42	$38.96 - $47.78
Q4 2015	4,554	$214	$45.91	$41.59 - $48.50
Q3 2015	6,572	$275	$44.07	$38.95 - $47.90
Q2 2015	6,572	$271	$40.99	$37.29 - $45.70
Q1 2015	6,313	$274	$39.64	$34.73 - $43.67
Q4 2014	5,786	$207	$33.24	$28.38 - $37.16