OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,839 Value ($000) $1,958 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 15,529 Value ($000) $2,136 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 12,886 Value ($000) $1,840 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 11,702 Value ($000) $1,993 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 11,023 Value ($000) $1,946 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 8,453 Value ($000) $1,468 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 8,591 Value ($000) $1,433 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 11,798 Value ($000) $1,749 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 30,031 Value ($000) $4,097 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 35,610 Value ($000) $5 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 25,899 Value ($000) $2 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 28,161 Value ($000) $2 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 20,959 Value ($000) $1,648 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 22,112 Value ($000) $1,643 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 21,517 Value ($000) $1,969 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 45,236 Value ($000) $4,094 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 39,656 Value ($000) $3,390 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 15,011 Value ($000) $1,470 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 14,629 Value ($000) $1,347 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 20,338 Value ($000) $1,541 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 18,048 Value ($000) $1,242 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 16,485 Value ($000) $919 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 14,845 Value ($000) $576 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 19,048 Value ($000) $1,241 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 17,445 Value ($000) $1,102 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 17,103 Value ($000) $995 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 19,682 Value ($000) $927 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 14,936 Value ($000) $657 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 12,027 Value ($000) $653 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 11,138 Value ($000) $706 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 7,614 Value ($000) $612 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 6,553 Value ($000) $603 Avg Close $84.25 Range $73.45 - $92.85