OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,484 Value ($000) $339 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 2,535 Value ($000) $331 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 3,515 Value ($000) $337 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 3,551 Value ($000) $303 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 3,609 Value ($000) $284 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 3,636 Value ($000) $270 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 6,570 Value ($000) $601 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 12,220 Value ($000) $1,106 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 7,440 Value ($000) $636 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 7,799 Value ($000) $764 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 7,799 Value ($000) $718 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 14,874 Value ($000) $1,127 Avg Close $72.87 Range $64.56 - $78.99
Q2 2018
Shares 13,796 Value ($000) $874 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 15,572 Value ($000) $1,252 Avg Close $87.14 Range $76.83 - $96.52