OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089 Value ($000) $234 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 2,190 Value ($000) $310 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 2,233 Value ($000) $307 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 2,076 Value ($000) $296 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 2,368 Value ($000) $403 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 2,378 Value ($000) $420 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 2,218 Value ($000) $385 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 2,082 Value ($000) $347 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 2,055 Value ($000) $305 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 2,000 Value ($000) $273 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 2,007 Value ($000) $262 Avg Close $109.58 Range $91.51 - $132.67