OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,000 Value ($000) $47 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 1,000 Value ($000) $44 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 1,000 Value ($000) $54 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 1,000 Value ($000) $63 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 1,155 Value ($000) $93 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 1,155 Value ($000) $106 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 1,155 Value ($000) $89 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 1,180 Value ($000) $79 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 1,025 Value ($000) $63 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 1,025 Value ($000) $53 Avg Close $51.81 Range $46.45 - $56.13