OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,192 Value ($000) $84,178 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 639,617 Value ($000) $90,480 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 463,315 Value ($000) $63,715 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 738,316 Value ($000) $105,446 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 477,448 Value ($000) $81,319 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 523,001 Value ($000) $92,320 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 339,335 Value ($000) $58,949 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 410,324 Value ($000) $68,442 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 1,481,937 Value ($000) $219,668 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 1,446,407 Value ($000) $197,304 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 2,451,989 Value ($000) $319,985 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 3,201,734 Value ($000) $306,726 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 3,007,580 Value ($000) $256,547 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 3,135,775 Value ($000) $246,503 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 2,986,184 Value ($000) $221,904 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 3,110,909 Value ($000) $284,346 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 3,051,609 Value ($000) $276,171 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 3,010,840 Value ($000) $257,428 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 3,039,093 Value ($000) $297,527 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 3,669,768 Value ($000) $337,949 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 3,769,485 Value ($000) $285,576 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 4,363,573 Value ($000) $300,257 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 4,871,001 Value ($000) $271,607 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 3,958,379 Value ($000) $153,625 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 3,419,084 Value ($000) $222,651 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 3,543,578 Value ($000) $223,954 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 3,896,979 Value ($000) $226,805 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 3,561,054 Value ($000) $167,797 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 3,121,717 Value ($000) $137,293 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 2,758,795 Value ($000) $149,721 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 2,931,929 Value ($000) $185,795 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 1,984,012 Value ($000) $159,513 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 2,093,939 Value ($000) $192,517 Avg Close $84.25 Range $73.45 - $92.85
Q3 2017
Shares 2,089,342 Value ($000) $161,610 Avg Close $69.95 Range $63.89 - $78.31
Q2 2017
Shares 2,921,998 Value ($000) $195,540 Avg Close $62.70 Range $59.26 - $67.74
Q1 2017
Shares 3,297,541 Value ($000) $202,370 Avg Close $57.34 Range $50.77 - $62.79
Q4 2016
Shares 3,057,283 Value ($000) $157,634 Avg Close $51.81 Range $46.45 - $56.13
Q3 2016
Shares 2,504,709 Value ($000) $133,726 Avg Close $53.72 Range $50.33 - $58.69
Q2 2016
Shares 2,390,203 Value ($000) $123,142 Avg Close $49.80 Range $45.46 - $52.52
Q1 2016
Shares 1,503,794 Value ($000) $71,099 Avg Close $44.42 Range $38.96 - $47.78
Q4 2015
Shares 1,076,763 Value ($000) $50,639 Avg Close $45.91 Range $41.59 - $48.50
Q3 2015
Shares 1,171,017 Value ($000) $49,077 Avg Close $44.07 Range $38.95 - $47.90
Q2 2015
Shares 1,371,802 Value ($000) $56,588 Avg Close $40.99 Range $37.29 - $45.70
Q1 2015
Shares 1,462,811 Value ($000) $63,486 Avg Close $39.64 Range $34.73 - $43.67
Q4 2014
Shares 976,900 Value ($000) $34,983 Avg Close $33.24 Range $28.38 - $37.16
Q3 2013
Shares 145 Value ($000) $5 Avg Close $39.00 Range $36.68 - $41.33