OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 21 Value ($000) $3 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 21 Value ($000) $3 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 21 Value ($000) $3 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 21 Value ($000) $4 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 21 Value ($000) $4 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 21 Value ($000) $4 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 21 Value ($000) $4 Avg Close $152.55 Range $138.70 - $167.93
Q2 2018
Shares 135 Value ($000) $9 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 190 Value ($000) $12 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 120 Value ($000) $11 Avg Close $84.25 Range $73.45 - $92.85