OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $174 Avg Close $117.36 Range $97.53 - $143.47
Q3 2025
Shares 26,947 Value ($000) $3,812 Avg Close $146.73 Range $135.08 - $159.42
Q2 2025
Shares 42,020 Value ($000) $5,779 Avg Close $138.09 Range $123.41 - $149.51
Q1 2025
Shares 39,599 Value ($000) $5,656 Avg Close $165.31 Range $137.50 - $192.96
Q4 2024
Shares 39,599 Value ($000) $6,745 Avg Close $186.85 Range $167.15 - $214.53
Q3 2024
Shares 39,776 Value ($000) $7,021 Avg Close $168.42 Range $153.00 - $191.13
Q2 2024
Shares 39,576 Value ($000) $6,875 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 38,161 Value ($000) $6,365 Avg Close $152.55 Range $138.70 - $167.93
Q4 2023
Shares 42,827 Value ($000) $6,348 Avg Close $132.46 Range $109.95 - $155.19
Q3 2023
Shares 38,568 Value ($000) $5,261 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 39,044 Value ($000) $5,095 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 25,378 Value ($000) $2,431 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 27,117 Value ($000) $2,313 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 26,111 Value ($000) $2,053 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 26,058 Value ($000) $1,936 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 26,058 Value ($000) $2,384 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 23,047 Value ($000) $2,086 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 21,770 Value ($000) $1,861 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 25,550 Value ($000) $2,501 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 24,768 Value ($000) $2,281 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 24,768 Value ($000) $1,876 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 24,258 Value ($000) $1,669 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 26,405 Value ($000) $1,472 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 19,763 Value ($000) $767 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 44,539 Value ($000) $2,901 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 19,048 Value ($000) $1,204 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 16,788 Value ($000) $977 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 16,788 Value ($000) $791 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 16,140 Value ($000) $710 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 16,140 Value ($000) $876 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 16,140 Value ($000) $1,023 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 14,340 Value ($000) $1,153 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 14,340 Value ($000) $1,318 Avg Close $84.25 Range $73.45 - $92.85
Q4 2016
Shares 1,790 Value ($000) $93 Avg Close $51.81 Range $46.45 - $56.13
Q2 2016
Shares 1,790 Value ($000) $92 Avg Close $49.80 Range $45.46 - $52.52